NVIDIA Corp 185,9150 / +2,73%

Latest transactions

日期 成交量 [Units] 價格
11.08.|16:37:33 100 186,0200
11.08.|16:37:33 100 185,9900
11.08.|16:37:33 200 186,0000
11.08.|16:37:33 103 186,0000
11.08.|16:37:33 100 186,0000
11.08.|16:37:33 200 186,0000
11.08.|16:37:33 200 186,0000
11.08.|16:37:33 100 186,0000
11.08.|16:37:33 100 186,0000
11.08.|16:37:33 200 186,0000
11.08.|16:37:33 200 186,0000
11.08.|16:37:33 100 186,0000
11.08.|16:37:33 100 186,0000
11.08.|16:37:33 200 185,9850
11.08.|16:37:33 100 185,9800
11.08.|16:37:32 100 185,9800
11.08.|16:37:32 100 185,9800
11.08.|16:37:32 1000 185,9701
11.08.|16:37:31 150 185,9926
11.08.|16:37:31 200 186,0000
11.08.|16:37:31 283 186,0000
11.08.|16:37:31 250 185,9800
11.08.|16:37:31 300 185,9850
11.08.|16:37:30 150 185,9814
11.08.|16:37:30 100 185,9900

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »