NVIDIA Corp 159.8700 / -3.75%

Latest transactions

Date Volume [Units] Prices
06.12.|21:59:57 200 159.9100
06.12.|21:59:57 200 159.9300
06.12.|21:59:57 205 159.9100
06.12.|21:59:57 700 159.9100
06.12.|21:59:57 700 159.9100
06.12.|21:59:57 447 159.9300
06.12.|21:59:57 220 159.9300
06.12.|21:59:57 580 159.9100
06.12.|21:59:57 220 159.9200
06.12.|21:59:57 167 159.9500
06.12.|21:59:57 377 159.9500
06.12.|21:59:57 107 159.9100
06.12.|21:59:57 128 159.9300
06.12.|21:59:57 100 159.9100
06.12.|21:59:57 119 159.9400
06.12.|21:59:57 480 159.9100
06.12.|21:59:57 220 159.9200
06.12.|21:59:57 300 159.9300
06.12.|21:59:57 900 159.9115
06.12.|21:59:57 100 159.9200
06.12.|21:59:57 300 159.9100
06.12.|21:59:57 100 159.9100
06.12.|21:59:57 2700 159.9100
06.12.|21:59:57 164 159.9100
06.12.|21:59:57 700 159.9100

« Back  1  2  3  4  5  (+6...)  Next »