NVIDIA Corp 162.7000 / -1.51%

Latest transactions

Date Volume [Units] Prices
25.11.|18:59:57 156 162.6900
25.11.|18:59:57 150 162.7000
25.11.|18:59:57 156 162.7000
25.11.|18:59:57 100 162.7000
25.11.|18:59:57 100 162.7500
25.11.|18:59:57 157 162.7300
25.11.|18:59:57 157 162.7200
25.11.|18:59:57 100 162.7100
25.11.|18:59:57 222 162.6900
25.11.|18:59:57 150 162.6900
25.11.|18:59:57 110 162.6300
25.11.|18:59:57 150 162.6900
25.11.|18:59:57 109 162.7000
25.11.|18:59:57 158 162.7100
25.11.|18:59:57 100 162.7300
25.11.|18:59:57 100 162.7300
25.11.|18:59:57 100 162.7000
25.11.|18:59:57 100 162.7112
25.11.|18:59:57 600 162.7350
25.11.|18:59:57 490 162.6300
25.11.|18:59:57 150 162.7100
25.11.|18:59:57 160 162.7100
25.11.|18:59:57 100 162.6900
25.11.|18:59:57 100 162.7600
25.11.|18:59:57 266 162.7600

« Back  1  2  3  4  5  (+6...)  Next »