Latest transactions

Date Volume [Units] Prices
18.05.|16:12:55 300 165.1099
18.05.|16:12:51 100 164.9700
18.05.|16:12:49 209 164.9600
18.05.|16:12:49 100 164.9500
18.05.|16:12:48 100 164.9100
18.05.|16:12:16 107 165.0400
18.05.|16:12:11 300 164.8800
18.05.|16:12:10 100 164.9800
18.05.|16:12:05 100 164.9500
18.05.|16:11:57 131 165.0700
18.05.|16:11:36 100 165.0000
18.05.|16:11:18 100 165.0400
18.05.|16:11:10 100 164.9400
18.05.|16:11:00 100 164.8700
18.05.|16:10:42 300 164.8674
18.05.|16:10:16 100 164.8500
18.05.|16:10:13 100 164.9900
18.05.|16:10:00 200 164.9400
18.05.|16:09:32 200 164.7200
18.05.|16:09:26 166 164.7800
18.05.|16:09:26 100 164.7700
18.05.|16:08:36 400 164.7504
18.05.|16:08:29 100 164.6500
18.05.|16:08:29 100 164.6600
18.05.|16:08:17 100 164.8800

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »