Cerner Corp 81.2700 / +0.23%

Latest transactions

Date Volume [Units] Prices
11.06.|22:00:00 249985 81.2700
11.06.|21:59:59 200 81.2550
11.06.|21:59:59 200 81.2500
11.06.|21:59:59 500 81.2500
11.06.|21:59:58 100 81.2500
11.06.|21:59:58 100 81.2600
11.06.|21:59:58 100 81.2600
11.06.|21:59:58 1645 81.2600
11.06.|21:59:58 800 81.2600
11.06.|21:59:58 194 81.2600
11.06.|21:59:58 106 81.2600
11.06.|21:59:58 146 81.2600
11.06.|21:59:58 100 81.2600
11.06.|21:59:58 100 81.2600
11.06.|21:59:57 300 81.2700
11.06.|21:59:57 100 81.2700
11.06.|21:59:57 100 81.2700
11.06.|21:59:57 100 81.2700
11.06.|21:59:57 300 81.2900
11.06.|21:59:57 100 81.2800
11.06.|21:59:57 100 81.2900
11.06.|21:59:57 243 81.2900
11.06.|21:59:55 150 81.2700
11.06.|21:59:55 900 81.2800
11.06.|21:59:55 100 81.2800

« Back  1  2  3  4  5  (+6...)  Next »