Cerner Corp 81,2700 / +0,23%

Poslednja transakcija

Datum Obim [Jedinice] Cene
11.06.|22:00:00 249985 81,2700
11.06.|21:59:59 200 81,2550
11.06.|21:59:59 200 81,2500
11.06.|21:59:59 500 81,2500
11.06.|21:59:58 100 81,2500
11.06.|21:59:58 100 81,2600
11.06.|21:59:58 100 81,2600
11.06.|21:59:58 1645 81,2600
11.06.|21:59:58 800 81,2600
11.06.|21:59:58 194 81,2600
11.06.|21:59:58 106 81,2600
11.06.|21:59:58 146 81,2600
11.06.|21:59:58 100 81,2600
11.06.|21:59:58 100 81,2600
11.06.|21:59:57 300 81,2700
11.06.|21:59:57 100 81,2700
11.06.|21:59:57 100 81,2700
11.06.|21:59:57 100 81,2700
11.06.|21:59:57 300 81,2900
11.06.|21:59:57 100 81,2800
11.06.|21:59:57 100 81,2900
11.06.|21:59:57 243 81,2900
11.06.|21:59:55 150 81,2700
11.06.|21:59:55 900 81,2800
11.06.|21:59:55 100 81,2800

« Nazad  1  2  3  4  5  (+6...)  Sledeće »