Latest transactions
| Date |
Volume [Units]
|
Prices |
| 27.01.|19:54:27 |
100 |
75.870 |
| 27.01.|19:13:07 |
170 |
75.450 |
| 27.01.|18:59:12 |
55 |
75.700 |
| 27.01.|18:44:07 |
50 |
75.670 |
| 27.01.|18:28:18 |
30 |
75.610 |
| 27.01.|18:12:49 |
50 |
75.450 |
| 27.01.|17:58:02 |
14 |
75.270 |
| 27.01.|17:56:14 |
133 |
75.310 |
| 27.01.|16:43:29 |
2 |
74.910 |
| 27.01.|16:33:10 |
15 |
74.780 |
| 27.01.|16:00:09 |
90 |
74.310 |
| 27.01.|15:32:23 |
15 |
74.360 |
| 27.01.|15:12:27 |
250 |
74.260 |
| 27.01.|13:17:53 |
400 |
74.100 |
| 27.01.|13:16:21 |
500 |
74.160 |
| 27.01.|12:26:11 |
70 |
73.980 |
| 27.01.|12:01:40 |
7 |
74.110 |
| 27.01.|12:01:17 |
250 |
74.090 |
| 27.01.|11:11:18 |
10 |
74.070 |
| 27.01.|10:18:20 |
8 |
73.910 |
| 27.01.|09:07:31 |
90 |
74.000 |
| 27.01.|08:05:30 |
0 |
73.510 |
| 26.01.|21:01:08 |
1 |
73.220 |
| 26.01.|17:24:04 |
15 |
72.490 |
| 26.01.|16:51:42 |
15 |
73.170 |
« Back 1 2 3 Next »
Real-time