NASDAQ 100 INDEX 13,366.397 / -0.29%
Name Last Chg.  
Activi.. 94.4300 -0.18% Activision Blizzard - Chart
Adobe .. 472.4400 +0.09% Adobe - Chart
Advanc.. 92.7900 +1.38% Advanced Micro Devices - Chart
Alexio.. 159.7300 +1.18% Alexion Pharmaceuticals - Chart
Align .. 534.0800 -1.79% Align Technology - Chart
Alphab.. 1,892.5600 +0.45% Alphabet A - Chart
Alphab.. 1,901.0500 +0.52% Alphabet C - Chart
Amazon.. 3,292.2300 -0.45% Amazon.com - Chart
Am. El.. 82.0800 +1.37% American Electric Power Company - Chart
Amgen 253.5000 +0.58% Amgen - Chart
Analog.. 155.5800 -2.33% Analog Devices - Chart
ANSYS 374.5700 +0.73% ANSYS - Chart
Apple 139.0700 +1.61% Apple - Chart
Applie.. 106.3300 -1.52% Applied Materials - Chart
ASML H.. 569.4500 -0.23% ASML Holding NV - Chart
Atlass.. 235.4500 +0.54% Atlassian Corp - Chart
AutoDe.. 299.1700 -2.38% Autodesk - Chart
Automa.. 161.9800 +0.59% Automatic Data Processing - Chart
Baidu 252.7500 +0.33% Baidu - Chart
Biogen.. 269.4400 -0.25% Biogen - Chart
Bookin.. 2,066.2400 -2.07% Booking Holdings - Chart
Broadc.. 465.0200 -0.39% Broadcom - Chart
Cadenc.. 137.4200 -0.87% Cadence Design Systems - Chart
CDW 135.3200 -1.71% CDW Corp - Chart
Cerner 79.9000 +0.35% Cerner Corp - Chart
Charte.. 646.6900 -0.58% Charter Communications - Chart
Check .. 129.4000 +1.79% Check Point Software Technologies Ltd - Chart
Cintas.. 324.4800 -2.09% Cintas Corp - Chart
Cisco .. 44.7700 -0.75% Cisco Systems - Chart
Cogniz.. 80.5600 -0.40% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »