NASDAQ 100 INDEX 14,137.230 / +0.62%
Name Last Chg.  
Activi.. 91.8200 +0.36% Activision Blizzard - Chart
Adobe .. 567.3500 +0.31% Adobe - Chart
Advanc.. 82.5900 -2.43% Advanced Micro Devices - Chart
Alexio.. 180.6600 -0.02% Alexion Pharmaceuticals - Chart
Align .. 611.5400 +1.65% Align Technology - Chart
Alphab.. 2,436.2500 +1.42% Alphabet A - Chart
Alphab.. 2,529.1000 +0.71% Alphabet C - Chart
Amazon.. 3,453.9600 -0.94% Amazon.com - Chart
Am. El.. 83.1900 +1.02% American Electric Power Company - Chart
Amgen 240.2400 +0.65% Amgen - Chart
Analog.. 164.1500 +1.21% Analog Devices - Chart
ANSYS 336.8300 +1.63% ANSYS - Chart
Apple 132.3000 +1.41% Apple - Chart
Applie.. 133.0500 +1.39% Applied Materials - Chart
ASML H.. 680.6500 +1.43% ASML Holding NV - Chart
Atlass.. 267.1600 +0.23% Atlassian Corp - Chart
AutoDe.. 283.2200 +1.89% Autodesk - Chart
Automa.. 196.4700 +1.85% Automatic Data Processing - Chart
Baidu 185.5600 -0.42% Baidu - Chart
Biogen.. 380.9100 -1.94% Biogen - Chart
Bookin.. 2,263.0700 +0.91% Booking Holdings - Chart
Broadc.. 464.6100 +0.24% Broadcom - Chart
Cadenc.. 132.1300 +1.27% Cadence Design Systems - Chart
CDW 169.7300 +2.38% CDW Corp - Chart
Cerner 79.4800 +0.86% Cerner Corp - Chart
Charte.. 694.8100 +1.34% Charter Communications - Chart
Check .. 119.2500 +0.43% Check Point Software Technologies Ltd - Chart
Cintas.. 362.7900 +2.23% Cintas Corp - Chart
Cisco .. 53.1800 +2.13% Cisco Systems - Chart
Cogniz.. 69.6200 +1.90% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »