NASDAQ 100 INDEX 15,111.791 / +1.15%
Name Last Chg.  
Activi.. 91.5000 +1.14% Activision Blizzard - Chart
Adobe .. 625.8700 +0.35% Adobe - Chart
Advanc.. 92.1500 +1.03% Advanced Micro Devices - Chart
Align .. 638.2800 +1.65% Align Technology - Chart
Alphab.. 2,660.3000 +3.58% Alphabet A - Chart
Alphab.. 2,756.3200 +3.37% Alphabet C - Chart
Amazon.. 3,656.6400 +0.51% Amazon.com - Chart
Am. El.. 85.9800 +1.30% American Electric Power Company - Chart
Amgen 247.7200 +1.22% Amgen - Chart
Analog.. 163.5500 +0.94% Analog Devices - Chart
ANSYS 365.4000 +2.00% ANSYS - Chart
Apple 148.5600 +1.20% Apple - Chart
Applie.. 138.4300 +0.91% Applied Materials - Chart
ASML H.. 748.1400 +2.50% ASML Holding NV - Chart
Atlass.. 271.2900 +0.80% Atlassian Corp - Chart
AutoDe.. 312.6500 +1.34% Autodesk - Chart
Automa.. 206.0800 +1.37% Automatic Data Processing - Chart
Baidu 172.6600 -3.27% Baidu - Chart
Biogen.. 325.4000 -0.29% Biogen - Chart
Bookin.. 2,202.5700 +0.37% Booking Holdings - Chart
Broadc.. 483.1500 +1.43% Broadcom - Chart
Cadenc.. 145.6700 +1.85% Cadence Design Systems - Chart
CDW 180.9500 +1.97% CDW Corp - Chart
Cerner 78.4100 +0.45% Cerner Corp - Chart
Charte.. 726.8100 +0.91% Charter Communications - Chart
Check .. 125.9000 +0.74% Check Point Software Technologies Ltd - Chart
Cintas.. 395.3400 +1.09% Cintas Corp - Chart
Cisco .. 55.2300 +1.27% Cisco Systems - Chart
Cogniz.. 69.2900 +1.73% Cognizant Technology Solutions Corp - Chart
Comcas.. 58.3600 +0.99% Comcast Corp - Chart

« Back  1  2  3  4  Next »