NASDAQ 100 INDEX 15,111.791 / +1.15%
Name Bid Ask Time  
Activision B.. 77.440 78.020 22:00:02 ACTIVISION BLIZZARD INC. - Chart
Adobe Systems 530.800 532.300 22:00:01 ADOBE INC. - Chart
ADVANCED MIC.. - - 21:59:59 ADVANCED MIC.DEV.  DL-,01 - Chart
ALIGN TECHNO.. 540.80 543.40 22:00:01 ALIGN TECHNOLOGY DL-,0001 - Chart
ALPHABET INC.. 2,340.50 2,343.50 22:00:01 ALPHABET INC.CL C DL-,001 - Chart
ALPHABET INC.. 2,258.50 2,260.50 22:01:57 ALPHABET INC.CL.A DL-,001 - Chart
Amazon.com 3,106.000 3,109.000 22:01:38 AMAZON.COM INC.    DL-,01 - Chart
Am. Electric.. 72.880 73.210 22:00:10 AMER. EL. PWR     DL 6,50 - Chart
Amgen 210.150 210.700 22:00:00 AMGEN INC.       DL-,0001 - Chart
ANALOG DEVIC.. 138.700 139.140 22:01:03 ANALOG DEVICES INC.DL-166 - Chart
ANSYS 308.80 311.90 22:00:01 ANSYS INC.         DL-,01 - Chart
Apple - - 22:00:02 APPLE INC. - Chart
Applied Mate.. 117.260 117.960 22:01:07 APPLIED MATERIALS INC. - Chart
ASML HOLDING.. 634.00 638.00 22:00:01 ASML HOLDING NY    EO-,09 - Chart
ATLASSIAN A 229.35 231.35 22:00:01 ATLASSIAN CORP. A DL -,10 - Chart
AutoDesk 264.900 266.150 22:00:00 AUTODESK INC. - Chart
AUTOM. DATA .. 174.640 175.460 22:00:01 AUTOM. DATA PROC. DL -,10 - Chart
Baidu - - 21:59:57 BAIDU A ADR DL-,000000625 - Chart
Biogen Idec 275.300 277.250 22:00:01 BIOGEN INC. DL -,0005 - Chart
BOOKING HLDGS 1,864.50 1,876.00 22:00:02 BOOKING HLDGS     DL-,008 - Chart
BROADCOM 409.50 411.35 22:00:01 BROADCOM INC.     DL-,001 - Chart
Cadence Desi.. 123.080 124.340 22:00:04 CADENCE DESIGN SYS DL-,01 - Chart
CDW 153.00 154.00 21:59:38 CDW CORP.          DL-,01 - Chart
CERNER 66.440 66.760 22:00:01 CERNER CORP.       DL-,01 - Chart
CHARTER COM... 613.60 621.00 22:00:02 CHARTER COM. CL. A - Chart
Check Point .. 106.500 107.300 22:00:00 CHECK POINT SOFTW. TECHS - Chart
Cintas Corpo.. 334.200 337.300 22:00:00 CINTAS CORP. - Chart
Cisco Systems 46.815 46.990 22:00:03 CISCO SYSTEMS    DL-,001 - Chart
Cognizant 58.730 59.000 22:00:00 COGNIZANT TECH. SOL.A - Chart
Comcast A 49.505 49.655 22:00:00 COMCAST CORP.   A  DL-,01 - Chart

« Back  1  2  3  4  Next »

Click on to activate push quotes.