NASDAQ 100 INDEX 15,111.791 / +1.15%
Name Last Chg.  
Zoom V.. 359.2300 -0.60% Zoom Video Communications - Chart
Xilinx 137.8600 +1.02% Xilinx - Chart
Xcel E.. 68.2700 +1.53% Xcel Energy - Chart
Workday 240.4000 +1.04% Workday - Chart
Walgre.. 46.5300 +0.09% Walgreens Boots Alliance - Chart
Vertex.. 200.5000 +2.29% Vertex Pharmaceuticals - Chart
Verisk.. 188.3900 +0.64% Verisk Analytics - Chart
Verisi.. 222.5400 -4.71% VeriSign - Chart
Trip.c.. 27.2300 -4.66% Trip.com Group Limited - Chart
T-Mobi.. 144.0000 -0.52% T-Mobile US - Chart
Texas .. 186.8500 +1.60% Texas Instruments - Chart
Tesla 643.3800 -0.91% Tesla - Chart
Synops.. 285.0700 +1.23% Synopsys - Chart
Starbu.. 125.9700 +2.72% Starbucks Corp - Chart
Splunk 141.7500 +0.48% Splunk - Chart
Skywor.. 192.6600 +0.85% Skyworks Solutions - Chart
Sirius.. 6.4300 -0.77% Sirius XM Holdings - Chart
Seagen 145.6000 +1.58% Seagen - Chart
Ross S.. 121.6800 +0.40% Ross Stores - Chart
Regene.. 586.3500 -0.09% Regeneron Pharmaceuticals - Chart
Qualco.. 144.8800 +1.71% QUALCOMM - Chart
Pinduo.. 97.3100 -7.29% Pinduoduo - Chart
PepsiCo 157.1800 +1.28% PepsiCo - Chart
Peloto.. 121.5500 +1.57% Peloton Interactive - Chart
PayPal.. 308.5300 +1.59% PayPal Holdings - Chart
Paychex 112.2500 +1.18% Paychex - Chart
PACCAR 87.5800 +0.50% PACCAR - Chart
O'Reil.. 620.9200 +1.95% O'Reilly Automotive - Chart
Okta 257.9100 +3.28% Okta - Chart
NXP Se.. 196.3500 +1.05% NXP Semiconductors NV - Chart

« Back  1  2  3  4  Next »