ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
0.01 213.75 1
76.00 87.00 1
100.00 121.10 33
120.00 101.20 26
140.00 24.15 30
145.00 20.60 900
150.00 48.40 800
155.00 40.00 41
160.00 59.80 300
165.00 30.80 2
170.00 48.75 292
175.00 42.30 375
180.00 39.00 1,362
185.00 34.05 114
190.00 28.85 59
195.00 24.65 215
200.00 16.65 3
205.00 12.40 41
210.00 8.25 Diff. akt. K. - Schluss Vort. > 1% 42
215.00 4.72 4
220.00 3.25 Diff. akt. K. - Schluss Vort. > 1% 1,957
225.00 2.05 Diff. akt. K. - Schluss Vort. > -1% 17,843
230.00 1.10 Kaum Veränd. zu Schluss Vort. 2,678
235.00 0.77 102
240.00 0.21 1,980
280.00 0.16 117