ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
76.00 0.25 279
84.00 0.37 61
92.00 0.70 65
100.00 0.24 923
120.00 0.17 1,952
130.00 0.06 Diff. akt. K. - Schluss Vort. > -1% 419
135.00 0.29 283
140.00 0.36 4,452
145.00 0.45 108
150.00 0.21 1,189
155.00 0.95 153
160.00 0.42 3,943
165.00 0.54 735
170.00 0.50 4,750
175.00 0.74 2,004
180.00 0.78 4,438
182.00 1.03 12
184.00 1.09 7
185.00 0.58 Diff. akt. K. - Schluss Vort. > -1% 276
186.00 1.09 220
188.00 1.29 36
190.00 1.15 2,350
192.00 1.88 56
194.00 1.12 5
195.00 1.42 1,739
196.00 1.80 9
198.00 2.16 46
200.00 3.16 6,463
205.00 3.40 274
210.00 2.64 Diff. akt. K. - Schluss Vort. > -1% 5,818
215.00 4.00 Diff. akt. K. - Schluss Vort. > -1% 262
220.00 6.65 Diff. akt. K. - Schluss Vort. > -1% 975
230.00 14.10 Diff. akt. K. - Schluss Vort. > -1% 741
240.00 29.85 64
280.00 65.85 320
320.00 107.45 299