ALV
ISIN DE0008404005
Security ALV
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
76.00 0.68 481
84.00 0.34 278
92.00 1.07 166
100.00 0.42 794
120.00 0.70 Diff. akt. K. - Schluss Vort. > 1% 1,221
135.00 0.96 1,236
140.00 1.40 7,016
150.00 1.48 4,909
155.00 1.74 844
160.00 2.18 7,848
165.00 3.50 1,185
170.00 3.92 2,884
175.00 4.48 1,577
180.00 4.60 5,505
185.00 5.55 185
190.00 7.15 2,271
195.00 8.50 738
200.00 10.60 3,446
210.00 10.40 Diff. akt. K. - Schluss Vort. > -1% 461
215.00 15.60 42
220.00 16.65 1,285
230.00 21.00 Diff. akt. K. - Schluss Vort. > -1% 3,300
240.00 54.00 1,007
260.00 54.25 50
280.00 71.10 1
320.00 132.90 8
360.00 149.85 256
400.00 209.25 40