FME
ISIN DE0005785802
Security FME
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 36 Calls 35 Puts
6/21 45 Calls 44 Puts
7/21 29 Calls 29 Puts
9/21 16 Calls 15 Puts
12/21 19 Calls 19 Puts
3/22 11 Calls 11 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 11 Calls 11 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
40.00 24.90 20
50.00 8.90 1
51.50 10.35 60
52.00 12.50 32
56.00 10.40 165
60.00 6.65 352
62.00 3.29 Diff. akt. K. - Schluss Vort. > 1% 69
63.00 2.05 5
64.00 3.34 3,365
65.00 1.85 30
66.00 2.02 170
67.00 1.17 79
68.00 1.37 808
69.00 0.75 150
70.00 0.73 55
71.00 0.55 2
72.00 0.43 1,573
76.00 0.14 1,366
80.00 0.10 890
84.00 0.01 518
88.00 1.58 501
92.00 0.50 9
100.00 0.35 6