FME
ISIN DE0005785802
Security FME
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 36 Calls 35 Puts
6/21 45 Calls 44 Puts
7/21 29 Calls 29 Puts
9/21 16 Calls 15 Puts
12/21 19 Calls 19 Puts
3/22 11 Calls 11 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 11 Calls 11 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
40.00 0.23 50
44.00 0.52 72
46.00 0.40 1
48.00 0.12 59
50.00 0.19 176
51.00 0.19 1
52.00 0.38 2,252
54.00 0.50 39
55.00 0.35 91
56.00 0.23 Kaum Veränd. zu Schluss Vort. 1,922
57.00 0.74 1
58.00 0.77 39
59.00 0.44 61
60.00 0.54 934
61.00 1.29 46
62.00 1.27 Diff. akt. K. - Schluss Vort. > -1% 83
63.00 2.29 60
64.00 2.60 4,678
65.00 2.00 46
66.00 2.92 143
68.00 3.95 1,732
72.00 13.10 65
76.00 18.00 99
88.00 32.00 11
92.00 36.00 11