BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
0.01 69.90 4
24.00 43.15 161
32.00 12.00 3
36.00 34.35 100
38.00 13.80 370
40.00 29.80 21
42.00 9.50 2
44.00 14.35 9
46.00 26.65 34
48.00 23.30 2
50.00 21.10 2
52.00 17.65 1
54.00 17.85 5
56.00 14.90 180
58.00 13.00 58
60.00 7.70 89
62.00 9.00 878
63.00 5.30 100
64.00 5.60 7,952
65.00 3.91 40
66.00 3.40 90
67.00 3.25 77
68.00 2.67 721
69.00 1.45 78
70.00 2.57 Diff. akt. K. - Schluss Vort. > 1% 20,749
71.00 2.00 Diff. akt. K. - Schluss Vort. > 1% 86
72.00 1.54 Diff. akt. K. - Schluss Vort. > 1% 7,375
73.00 0.80 588
74.00 0.79 Diff. akt. K. - Schluss Vort. > 1% 2,270
75.00 0.59 Diff. akt. K. - Schluss Vort. > 1% 28,857
76.00 0.44 Diff. akt. K. - Schluss Vort. > 1% 31,873
77.00 0.30 100
78.00 0.17 859
80.00 0.25 142
81.00 0.24 2
82.00 0.19 2
83.00 0.15 2
84.00 0.10 764
88.00 0.07 7
92.00 0.12 321
100.00 0.02 205