BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
24.00 0.04 208
28.00 0.12 858
32.00 0.09 1,478
36.00 0.05 1,956
38.00 0.30 653
40.00 0.07 6,505
42.00 0.08 4,443
44.00 0.07 2,739
46.00 0.20 580
48.00 0.10 12,026
50.00 0.11 4,218
52.00 0.17 11,288
54.00 0.24 4,806
56.00 0.26 781
57.00 0.31 116
58.00 0.37 5,112
59.00 0.29 75
60.00 0.45 Diff. akt. K. - Schluss Vort. > 1% 12,738
61.00 0.39 284
62.00 0.50 1,235
63.00 0.74 3,582
64.00 0.87 Diff. akt. K. - Schluss Vort. > -1% 8,451
65.00 1.00 Diff. akt. K. - Schluss Vort. > -1% 393
66.00 1.31 1,306
67.00 1.54 Diff. akt. K. - Schluss Vort. > 1% 127
68.00 1.98 Diff. akt. K. - Schluss Vort. > 1% 11,247
69.00 2.38 Diff. akt. K. - Schluss Vort. > 1% 1,412
70.00 1.92 4,416
71.00 2.18 20
72.00 2.78 3,416
73.00 3.90 3
74.00 6.80 421
76.00 8.65 2,121
80.00 10.95 175
84.00 17.25 170
92.00 24.85 295
96.00 28.00 10
100.00 31.70 760