DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 30 Calls 30 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 17 Calls 17 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
9.00 1.85 10
9.20 1.65 30
9.40 1.34 9
9.60 1.27 93
9.80 1.29 7
10.00 0.79 141
10.20 0.77 303
10.40 0.50 506
10.60 0.36 1,841
10.80 0.19 Diff. akt. K. - Schluss Vort. > -1% 1,206
11.00 0.14 Diff. akt. K. - Schluss Vort. > -1% 5,601
11.20 0.13 Diff. akt. K. - Schluss Vort. > -1% 904
11.40 0.10 1,829
11.60 0.06 2,394
11.80 0.06 263
12.00 0.06 2,612
12.20 0.02 1,363
12.40 0.06 1,000
12.60 0.04 601
12.80 0.07 382
13.00 0.04 1,512
13.20 0.04 156
13.40 0.29 14
13.60 0.02 122
13.80 0.02 85
14.00 0.25 4
14.20 0.06 1,080
14.40 0.01 21
14.60 0.11 28