DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 30 Calls 30 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 17 Calls 17 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
2.80 8.10 5
4.00 6.85 15
4.80 5.55 3,026
5.60 6.15 2,023
6.40 4.20 6,190
7.20 2.90 7,281
7.60 3.83 968
8.00 2.98 14,296
9.00 1.51 4,389
10.00 1.24 43,092
10.71 0.84 4,767
11.00 0.84 22,410
11.60 0.52 2,521
11.80 0.50 6,710
12.00 0.47 82,654
12.50 0.26 3,618
13.00 0.24 10,516
13.50 0.17 561
14.00 0.15 20,667
14.28 0.12 772
15.00 0.08 7,465
16.00 0.04 7,677
16.07 0.15 1,532
17.00 0.16 621
17.85 0.06 1,227
18.00 0.03 3,564
20.00 0.01 3,989
24.00 0.04 1,175
28.00 0.02 241