DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 33 Calls 32 Puts
12/21 64 Calls 63 Puts
1/22 26 Calls 26 Puts
3/22 20 Calls 19 Puts
6/22 19 Calls 19 Puts
9/22 11 Calls 11 Puts
12/22 21 Calls 21 Puts
6/23 15 Calls 15 Puts
12/23 16 Calls 16 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
7.90 0.02 1,500
8.00 0.11 201
8.40 0.13 289
8.60 0.17 223
8.80 0.14 5
9.00 0.04 208
9.20 0.05 251
9.40 0.18 94
9.60 0.05 Diff. akt. K. - Schluss Vort. > -1% 321
9.80 0.08 1,335
10.00 0.09 1,308
10.20 0.10 1,219
10.40 0.10 Kaum Veränd. zu Schluss Vort. 2,816
10.60 0.18 1,374
10.80 0.15 Diff. akt. K. - Schluss Vort. > -1% 2,045
11.00 0.20 875
11.20 0.25 Diff. akt. K. - Schluss Vort. > -1% 1,048
11.40 0.32 Diff. akt. K. - Schluss Vort. > -1% 1,044
11.60 0.40 1,473
11.80 0.49 Diff. akt. K. - Schluss Vort. > -1% 125
12.00 0.77 2,130
12.20 1.04 1
12.40 1.12 2,056
13.00 1.78 66
13.60 2.15 413
14.00 2.53 384