DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 30 Calls 30 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 17 Calls 17 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
2.80 0.02 7,640
3.20 0.01 4,100
3.60 0.03 853
4.00 0.04 826
4.80 0.05 7,479
5.60 0.05 26,338
5.80 0.09 700
6.00 0.08 3
6.40 0.08 7,710
6.80 0.11 429
7.20 0.15 34,221
7.60 0.20 10,958
8.00 0.19 54,133
9.00 0.29 47,177
10.00 0.61 58,286
10.71 0.82 10,103
11.00 1.10 7,252
11.60 2.08 1,958
11.80 1.80 5,197
12.00 1.88 29,725
12.50 2.57 780
13.00 2.32 7,980
14.00 3.93 10,632
15.00 5.30 843
16.00 5.25 8,037
17.85 12.00 3,033
18.00 7.00 4,321
20.00 9.60 1,651
24.00 11.80 752
28.00 17.65 70
28.56 16.25 1,956
32.00 21.65 85