ADEN
ISIN CH0012138605
Security ADEN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
18.00 0.14 103
20.00 0.36 30
24.00 0.36 3
28.00 2.15 15
32.00 0.15 51
34.00 0.10 11
35.00 2.33 1,213
36.00 1.41 301
38.00 1.79 123
40.00 0.50 184
41.00 1.73 75
42.00 1.30 77
44.00 1.24 416
46.00 1.25 72
48.00 0.28 3,072
50.00 0.61 1,683
51.50 0.73 125
52.00 0.38 387
54.00 1.08 5
55.00 0.45 4
56.00 0.15 409
57.00 0.62 182
58.00 0.28 105
59.00 1.70 71
60.00 0.40 5,465
61.00 0.40 Diff. akt. K. - Schluss Vort. > -1% 74
62.00 1.14 44
63.00 0.95 104
64.00 0.80 Diff. akt. K. - Schluss Vort. > -1% 830
65.00 1.64 Diff. akt. K. - Schluss Vort. > -1% 5
66.00 2.54 Diff. akt. K. - Schluss Vort. > -1% 112
67.00 6.90 20
68.00 21.20 193
69.00 6.10 13
71.00 7.00 10
72.00 16.45 64
76.00 18.80 384