GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 32 Calls 31 Puts
9/21 60 Calls 59 Puts
10/21 26 Calls 26 Puts
12/21 55 Calls 54 Puts
3/22 40 Calls 40 Puts
6/22 37 Calls 37 Puts
12/22 24 Calls 24 Puts
6/23 12 Calls 12 Puts

Calls

Strike Last   Open Interest
3,040.00 1,275.00 6
3,120.00 480.00 25
3,320.00 306.90 20
3,360.00 966.15 61
3,400.00 678.75 7
3,440.00 253.00 12
3,480.00 232.45 7
3,520.00 859.35 11
3,560.00 803.40 10
3,600.00 390.60 82
3,640.00 152.00 32
3,800.00 700.00 7
3,840.00 160.40 4
3,880.00 99.25 10
3,920.00 91.05 24
4,000.00 423.10 65
4,040.00 201.00 2
4,120.00 306.00 5
4,160.00 64.60 7
4,200.00 130.00 2
4,240.00 275.00 105
4,280.00 179.50 15
4,320.00 213.25 11
4,400.00 170.70 37
4,440.00 160.00 2
4,500.00 113.00 19
4,600.00 111.00 12
4,680.00 77.70 5