GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 80 Calls 79 Puts
7/22 34 Calls 34 Puts
9/22 51 Calls 50 Puts
12/22 51 Calls 51 Puts
3/23 29 Calls 29 Puts
6/23 26 Calls 26 Puts
12/23 32 Calls 32 Puts

Calls

Strike Last   Open Interest
3,040.00 622.00 3
3,200.00 388.00 26
3,400.00 192.00 Diff. akt. K. - Schluss Vort. > 1% 55
3,500.00 117.00 25
3,560.00 164.00 730
3,680.00 203.50 27
3,700.00 40.00 Diff. akt. K. - Schluss Vort. > 1% 40
3,720.00 80.00 19
3,750.00 62.00 1
3,760.00 206.20 19
3,800.00 18.00 Diff. akt. K. - Schluss Vort. > -1% 238
3,840.00 241.00 30
3,850.00 55.00 25
3,880.00 148.85 35
3,900.00 32.80 16
3,920.00 161.00 7
3,960.00 70.20 1
4,000.00 17.00 143
4,040.00 27.95 6
4,080.00 102.00 5
4,100.00 15.00 4
4,120.00 55.00 1
4,160.00 451.50 32
4,200.00 33.00 24
4,240.00 64.00 6
4,280.00 54.50 5
4,320.00 206.05 1
4,360.00 9.30 40
4,400.00 15.50 411
4,480.00 28.00 1
4,520.00 151.65 1
4,600.00 141.00 4
4,640.00 98.10 51
4,680.00 197.85 308
4,720.00 83.05 3
4,760.00 252.00 5
4,800.00 15.30 49
4,840.00 7.00 24
4,880.00 7.00 17
4,920.00 133.00 102
4,960.00 99.60 1
5,000.00 41.20 16
5,040.00 113.00 4
5,080.00 108.20 11
5,120.00 75.20 1