GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/22 43 Calls 42 Puts
8/22 37 Calls 37 Puts
9/22 82 Calls 81 Puts
12/22 70 Calls 69 Puts
3/23 39 Calls 39 Puts
6/23 39 Calls 39 Puts
12/23 37 Calls 37 Puts
6/24 10 Calls 10 Puts

Calls

Strike Last   Open Interest
3,000.0000 149.9000 2
3,100.0000 88.5000 8
3,150.0000 66.7000 8
3,200.0000 46.4000 7
3,250.0000 23.0000 2
3,300.0000 49.0000 50
3,350.0000 40.0000
3,400.0000 50.8000 Diff. akt. K. - Schluss Vort. > 1% 19
3,450.0000 135.4000 18
3,500.0000 22.0000 Diff. akt. K. - Schluss Vort. > -1% 36
3,550.0000 8.1500 1
3,600.0000 9.2000 8
3,650.0000 7.1000 2
3,800.0000 3.7500 1
3,850.0000 99.0000 19
3,900.0000 150.0000 27
4,100.0000 63.0000 50
4,700.0000 1.8500 3