GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/22 43 Calls 42 Puts
8/22 37 Calls 37 Puts
9/22 82 Calls 81 Puts
12/22 70 Calls 69 Puts
3/23 39 Calls 39 Puts
6/23 39 Calls 39 Puts
12/23 37 Calls 37 Puts
6/24 10 Calls 10 Puts

Calls

Strike Last   Open Interest
3,040.0000 205.7500 2
3,080.0000 203.5000 1
3,100.0000 145.5500 3
3,120.0000 181.1000 50
3,160.0000 122.8500 4
3,200.0000 140.6500 2
3,240.0000 188.0000 Diff. akt. K. - Schluss Vort. > 1% 8
3,280.0000 104.5000 54
3,300.0000 95.6000 12
3,320.0000 85.1000 133
3,360.0000 72.6500 9
3,400.0000 106.0000 Diff. akt. K. - Schluss Vort. > 1% 36
3,440.0000 92.0000 Diff. akt. K. - Schluss Vort. > 1% 4
3,450.0000 87.6500
3,480.0000 104.7000 Diff. akt. K. - Schluss Vort. > 1% 2
3,500.0000 66.0000
3,520.0000 25.5000 14
3,550.0000 65.9000
3,560.0000 78.7500 Diff. akt. K. - Schluss Vort. > 1% 2
3,600.0000 67.6500 Diff. akt. K. - Schluss Vort. > 1% 14
3,640.0000 16.4000 5
3,650.0000 56.4500 Diff. akt. K. - Schluss Vort. > 1% 6
3,680.0000 13.6500 755
3,760.0000 13.6500 2
3,800.0000 12.6000 170
3,840.0000 10.5000 16
3,880.0000 8.4000 5
3,920.0000 60.0000 921
3,960.0000 156.9000 1
4,000.0000 25.0000 47
4,040.0000 125.7000 1
4,080.0000 78.0000 138
4,120.0000 12.0000 1
4,160.0000 145.0000 7
4,200.0000 41.5500 11
4,240.0000 75.4500 1
4,320.0000 58.0000 1
4,360.0000 106.7000 1
4,400.0000 44.3500 2
4,520.0000 46.0000 1
4,600.0000 40.5000 5
4,760.0000 10.1000 25
4,800.0000 17.0000 20