GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 80 Calls 79 Puts
7/22 34 Calls 34 Puts
8/22 26 Calls 26 Puts
9/22 51 Calls 50 Puts
12/22 51 Calls 51 Puts
3/23 29 Calls 29 Puts
6/23 26 Calls 26 Puts
12/23 32 Calls 32 Puts

Calls

Strike Last   Open Interest
3,360.00 1,182.00 1
3,400.00 312.00 31
3,440.00 275.00 1
3,480.00 298.00 1
3,560.00 541.35 3
3,600.00 338.00 1
3,640.00 265.00 2
3,760.00 309.35 1
3,800.00 261.00 10
3,840.00 273.55 1
3,960.00 207.00 3
4,000.00 82.00 364
4,040.00 171.95 1
4,080.00 142.00 1
4,120.00 60.00 2
4,160.00 134.20 2
4,200.00 74.45 370
4,240.00 130.00 27
4,280.00 127.80 4
4,320.00 97.70 17
4,400.00 34.20 8
4,440.00 205.00 3
4,480.00 230.00 1
4,520.00 17.10 8
4,560.00 33.00 43
4,600.00 59.65 4
4,800.00 20.50 33
4,880.00 229.55 37
4,960.00 135.00 300
5,000.00 23.00 1
5,040.00 208.90 1
5,120.00 182.15 3