GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 32 Calls 31 Puts
9/21 60 Calls 59 Puts
10/21 26 Calls 26 Puts
12/21 55 Calls 54 Puts
3/22 40 Calls 40 Puts
6/22 37 Calls 37 Puts
12/22 25 Calls 25 Puts
6/23 13 Calls 13 Puts

Puts

Strike Last   Open Interest
2,300.00 4.10 751
2,400.00 20.80 266
2,480.00 20.00 6
2,560.00 9.20 18
2,640.00 9.75 907
2,720.00 10.45 271
2,800.00 11.30 261
2,880.00 12.40 131
2,960.00 13.25 505
3,040.00 20.00 36
3,120.00 110.60 59
3,200.00 11.15 695
3,280.00 202.60 27
3,320.00 62.20 11
3,360.00 74.20 129
3,400.00 30.00 151
3,440.00 26.50 81
3,480.00 52.00 74
3,520.00 30.10 522
3,600.00 26.00 52
3,680.00 38.00 467
3,720.00 170.00 2
3,760.00 64.00 5
3,800.00 58.00 272
3,840.00 65.00 15
3,880.00 65.00 8
3,920.00 54.60 30
3,960.00 68.00 20
4,000.00 47.00 Diff. akt. K. - Schluss Vort. > -1% 52
4,080.00 55.45 6
4,160.00 170.20 25
4,200.00 75.00 Diff. akt. K. - Schluss Vort. > -1% 29
4,280.00 189.00 3
4,320.00 178.50 11
4,360.00 140.00 23
4,440.00 154.00