GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 80 Calls 79 Puts
7/22 34 Calls 34 Puts
9/22 51 Calls 50 Puts
12/22 51 Calls 51 Puts
3/23 29 Calls 29 Puts
6/23 26 Calls 26 Puts
12/23 32 Calls 32 Puts

Puts

Strike Last   Open Interest
2,480.00 9.95 1,002
3,040.00 40.75 364
3,100.00 31.25 32
3,120.00 29.00 55
3,200.00 57.00 213
3,250.00 58.50 10
3,280.00 74.70 39
3,300.00 38.00 70
3,320.00 90.55 63
3,360.00 80.80 265
3,400.00 88.00 206
3,440.00 100.00 72
3,450.00 77.00 9
3,480.00 185.00 46
3,500.00 93.00 Diff. akt. K. - Schluss Vort. > -1% 78
3,520.00 160.50 1,069
3,550.00 111.20 6
3,560.00 135.00 Diff. akt. K. - Schluss Vort. > 1% 47
3,600.00 94.00 376
3,640.00 213.00 11
3,650.00 203.00 61
3,680.00 136.50 42
3,700.00 272.00 2
3,720.00 75.20 26
3,760.00 203.00 3
3,800.00 110.00 84
3,840.00 100.00 302
3,850.00 274.00 28
3,880.00 148.05 50
3,900.00 157.75 16
3,920.00 190.40 47
3,950.00 370.00 5
3,960.00 206.60 53
4,000.00 231.25 134
4,040.00 195.00 10
4,080.00 365.00 291
4,100.00 303.95 15
4,120.00 319.40 56
4,160.00 351.60 50
4,200.00 726.50 83
4,240.00 233.00 35
4,280.00 414.65 33
4,300.00 431.75 21
4,320.00 260.00 2
4,360.00 138.50 262
4,400.00 618.30 187
4,440.00 250.00 250
4,480.00 155.00 22
4,560.00 832.00 40
4,600.00 1,093.00 Diff. akt. K. - Schluss Vort. > 1% 7
4,680.00 219.00 290
5,120.00 457.80 43