GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/22 43 Calls 42 Puts
8/22 37 Calls 37 Puts
9/22 82 Calls 81 Puts
12/22 70 Calls 69 Puts
3/23 39 Calls 39 Puts
6/23 39 Calls 39 Puts
12/23 37 Calls 37 Puts
6/24 10 Calls 10 Puts

Puts

Strike Last   Open Interest
2,650.0000 7.2500
2,700.0000 7.7000 Diff. akt. K. - Schluss Vort. > -1% 31
2,750.0000 22.6500 30
2,850.0000 26.5000 14
2,900.0000 54.8000 36
2,950.0000 61.8500 4
3,000.0000 73.1500 20
3,050.0000 114.8000 16
3,100.0000 33.8000 Diff. akt. K. - Schluss Vort. > -1% 13
3,150.0000 43.6000 Diff. akt. K. - Schluss Vort. > -1% 103
3,200.0000 129.0000 86
3,250.0000 184.0000 44
3,300.0000 60.9500 36
3,350.0000 72.7500 5
3,400.0000 260.0000 36
3,450.0000 73.1000 42
3,500.0000 134.0000 45
3,600.0000 180.5000 34
3,650.0000 116.0000 7
3,700.0000 157.0000 15
4,000.0000 918.0000 30