GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/22 43 Calls 42 Puts
8/22 37 Calls 37 Puts
9/22 82 Calls 81 Puts
12/22 70 Calls 69 Puts
3/23 39 Calls 39 Puts
6/23 39 Calls 39 Puts
12/23 37 Calls 37 Puts
6/24 10 Calls 10 Puts

Puts

Strike Last   Open Interest
2,450.0000 27.3500 4
2,500.0000 26.0000 14
2,550.0000 33.0500 10
2,600.0000 37.0000 4
2,650.0000 43.4500 2
2,700.0000 53.4500 4
2,750.0000 51.4000 4
2,840.0000 83.6500 77
2,880.0000 88.1000 292
2,920.0000 100.8500 7
2,950.0000 114.9000 2
2,960.0000 136.0000 13
3,000.0000 132.3500 80
3,040.0000 123.1000 84
3,080.0000 157.3500 4
3,100.0000 158.9000 5
3,120.0000 156.4500 31
3,160.0000 117.3500 Diff. akt. K. - Schluss Vort. > -1% 92
3,200.0000 133.6500 Diff. akt. K. - Schluss Vort. > -1% 3
3,240.0000 112.2000 534
3,250.0000 150.3000
3,280.0000 170.0000 29
3,320.0000 124.2500 10
3,360.0000 353.0000 50
3,400.0000 362.5500 606
3,440.0000 278.0000 6
3,480.0000 157.0000 67
3,520.0000 430.0000 325
3,560.0000 192.0000 1
3,600.0000 307.0000 78
3,640.0000 154.0000 3
3,760.0000 205.0000 2
3,800.0000 290.0000 67
3,840.0000 476.0000 10
3,880.0000 252.1500 69
3,920.0000 747.6500 376
4,000.0000 806.0000 71
4,120.0000 480.0000 5
4,160.0000 210.0000 2
4,200.0000 350.0000 11
4,320.0000 383.7000 7
4,400.0000 715.0000 22
4,480.0000 876.0000 3