ISIN |
CH0010645932 |
Security |
GIVN |
Exchange |
EUREX |
Type |
Option |
Puts
Strike |
Last |
|
Open Interest |
3,120.00 |
165.00 |
|
845 |
3,160.00 |
100.00 |
|
31 |
3,200.00 |
149.00 |
|
314 |
3,240.00 |
200.00 |
|
6 |
3,280.00 |
93.00 |
|
357 |
3,320.00 |
152.00 |
|
5 |
3,360.00 |
247.00 |
|
65 |
3,400.00 |
149.00 |
|
49 |
3,440.00 |
288.60 |
|
122 |
3,480.00 |
265.00 |
|
320 |
3,520.00 |
218.00 |
|
580 |
3,560.00 |
225.50 |
|
5 |
3,600.00 |
289.70 |
|
349 |
3,640.00 |
238.00 |
|
5 |
3,680.00 |
211.00 |
|
24 |
3,720.00 |
324.00 |
|
3 |
3,760.00 |
425.00 |
|
26 |
3,800.00 |
498.70 |
|
566 |
3,840.00 |
102.00 |
|
10 |
3,880.00 |
385.00 |
|
8 |
3,920.00 |
317.00 |
|
19 |
3,960.00 |
279.70 |
|
12 |
4,000.00 |
644.00 |
|
41 |
4,080.00 |
215.00 |
|
34 |
4,160.00 |
377.70 |
|
16 |
4,200.00 |
780.70 |
|
389 |
4,240.00 |
588.15 |
|
9 |
4,320.00 |
210.90 |
|
9 |
4,400.00 |
238.55 |
|
7 |
4,480.00 |
270.90 |
|
6 |
4,560.00 |
1,080.00 |
|
4 |
4,600.00 |
920.00 |
|
7 |
4,800.00 |
472.00 |
|
2 |
5,040.00 |
537.00 |
|
10 |