GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 80 Calls 79 Puts
7/22 34 Calls 34 Puts
8/22 26 Calls 26 Puts
9/22 51 Calls 50 Puts
12/22 51 Calls 51 Puts
3/23 29 Calls 29 Puts
6/23 26 Calls 26 Puts
12/23 32 Calls 32 Puts

Puts

Strike Last   Open Interest
3,120.00 165.00 845
3,160.00 100.00 31
3,200.00 149.00 314
3,240.00 200.00 6
3,280.00 93.00 357
3,320.00 152.00 5
3,360.00 247.00 65
3,400.00 149.00 49
3,440.00 288.60 122
3,480.00 265.00 320
3,520.00 218.00 580
3,560.00 225.50 5
3,600.00 289.70 349
3,640.00 238.00 5
3,680.00 211.00 24
3,720.00 324.00 3
3,760.00 425.00 26
3,800.00 498.70 566
3,840.00 102.00 10
3,880.00 385.00 8
3,920.00 317.00 19
3,960.00 279.70 12
4,000.00 644.00 41
4,080.00 215.00 34
4,160.00 377.70 16
4,200.00 780.70 389
4,240.00 588.15 9
4,320.00 210.90 9
4,400.00 238.55 7
4,480.00 270.90 6
4,560.00 1,080.00 4
4,600.00 920.00 7
4,800.00 472.00 2
5,040.00 537.00 10