DPW
ISIN DE0005552004
Security DPW
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
12.00 0.25 498
14.00 0.67 55
16.00 0.04 1,275
18.00 0.05 2,073
20.00 0.08 8,441
24.00 0.04 13,684
25.00 0.11 970
26.00 0.06 3,399
28.00 0.09 18,245
30.00 0.14 3,203
32.00 0.08 5,439
34.00 0.17 2,671
36.00 0.11 6,737
38.00 0.10 Kaum Veränd. zu Schluss Vort. 4,616
38.50 0.14 14
39.00 0.11 95
39.50 0.16 10
40.00 0.15 Diff. akt. K. - Schluss Vort. > 1% 3,474
40.50 0.94 1
41.00 0.24 275
41.50 0.14 Diff. akt. K. - Schluss Vort. > -1% 28
42.00 0.19 2,898
42.50 0.39 18
43.00 0.24 67
43.50 0.39 154
44.00 0.54 4,253
44.50 1.11 76
45.00 0.67 219
45.50 0.72 247
46.00 0.38 Diff. akt. K. - Schluss Vort. > -1% 2,455
46.50 1.25 34
47.00 1.51 401
47.50 0.74 2,678
48.00 2.12 1,183
49.00 1.76 29
50.00 1.50 Diff. akt. K. - Schluss Vort. > -1% 1,078
51.00 2.02
52.00 2.99 Diff. akt. K. - Schluss Vort. > -1% 614
57.00 7.05 Diff. akt. K. - Schluss Vort. > -1% 50
59.00 10.75 2