Overview News
XCA
ISIN FR0000045072
Security XCA
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/23 37 Calls 36 Puts
5/23 36 Calls 36 Puts
6/23 56 Calls 55 Puts
9/23 36 Calls 35 Puts
12/23 49 Calls 49 Puts
3/24 27 Calls 27 Puts
6/24 25 Calls 25 Puts
12/24 24 Calls 24 Puts
6/25 24 Calls 24 Puts
12/25 23 Calls 23 Puts
12/26 23 Calls 23 Puts
12/27 21 Calls 21 Puts

Puts

Strike Last   Open Interest
8.6000 0.1400 3
8.7000 0.1200 200
9.0000 0.1700 8
9.2000 0.2600 25
9.3000 0.1200 1
9.6000 0.2300 11
9.7000 0.2100 6
9.8000 0.2000 5
9.9000 0.2100 12
10.0000 0.4700 501
10.2000 0.4000 12
10.4000 0.4600 201
10.6000 0.1000 111
10.8000 0.6700 251
11.0000 0.4100 1,763
11.2000 1.0700 516
11.4000 1.2600 4,609
11.6000 1.4500 2,641
11.8000 1.6500 77
12.0000 1.8500 567
12.2000 0.8900 761
12.4000 1.0600 1
12.6000 1.2500 2
12.8000 1.3700 1
13.0000 1.5600 1,000