Overview News
XCA
ISIN FR0000045072
Security XCA
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/23 37 Calls 36 Puts
5/23 36 Calls 36 Puts
6/23 56 Calls 55 Puts
9/23 36 Calls 35 Puts
12/23 49 Calls 49 Puts
3/24 27 Calls 27 Puts
6/24 25 Calls 25 Puts
12/24 24 Calls 24 Puts
6/25 24 Calls 24 Puts
12/25 23 Calls 23 Puts
12/26 23 Calls 23 Puts
12/27 21 Calls 21 Puts

Puts

Strike Last   Open Interest
4.4000 0.1900 2
4.8000 0.1100 330
6.0000 0.2900 5,603
6.4000 0.0700 5,000
6.8000 0.0600 333
7.2000 0.1100 18,047
7.6000 0.0800 33
8.0000 0.3000 22,252
8.4000 0.1400 1,181
8.5000 0.2600 2,000
8.8000 0.5100 43,109
9.2000 0.5100 6
9.6000 0.7000 7,004
9.7000 1.0200 1
10.0000 0.8400 51,311
10.6000 1.2100 10
11.0000 1.5500 802
12.0000 2.2500 14,482
13.0000 2.4500 566
14.0000 3.4100 211
15.0000 5.8000 605
16.0000 6.3000 300