Overview News
XCA
ISIN FR0000045072
Security XCA
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/23 37 Calls 36 Puts
5/23 36 Calls 36 Puts
6/23 56 Calls 55 Puts
9/23 36 Calls 35 Puts
12/23 49 Calls 49 Puts
3/24 27 Calls 27 Puts
6/24 25 Calls 25 Puts
12/24 24 Calls 24 Puts
6/25 24 Calls 24 Puts
12/25 23 Calls 23 Puts
12/26 23 Calls 23 Puts
12/27 21 Calls 21 Puts

Puts

Strike Last   Open Interest
3.2000 0.1000 876
4.0000 0.0900 1,353
5.6000 0.2200 1,502
6.4000 0.2800 Diff. akt. K. - Schluss Vort. > 1% 9,336
6.8000 0.2900 556
7.2000 0.4400 28,620
8.0000 1.3200 62,113
8.8000 0.6500 46,125
9.0000 0.6800 97,552
9.2000 0.7500 221
9.4000 0.4600 209
9.6000 1.2200 12,288
9.8000 0.5500 1,262
10.0000 1.0500 68,861
10.2000 0.7200 162
10.4000 0.8000 157
10.6000 1.4300 194
10.8000 0.9800 38
11.0000 1.0500 32,369
11.2000 1.2000 90
11.4000 1.2000 160
11.6000 1.4700 10
12.0000 3.1100 28,711
13.0000 2.5600 20
14.0000 5.3500 417
16.0000 6.7300 150