Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 63 Calls 62 Puts
7/22 54 Calls 54 Puts
8/22 28 Calls 28 Puts
9/22 31 Calls 30 Puts
12/22 30 Calls 30 Puts
3/23 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 17 Calls 17 Puts
6/24 10 Calls 10 Puts
12/24 16 Calls 16 Puts
12/25 12 Calls 12 Puts
12/26 10 Calls 10 Puts

Calls

Strike Last   Open Interest
59.66 3.15
76.00 24.00 35
78.00 34.00 41
84.00 8.10 555
90.00 4.47 100
92.00 11.00 Diff. akt. K. - Schluss Vort. > 1% 6,436
94.00 3.38 5
95.00 2.76 115
96.00 2.13 30
97.00 5.90 Diff. akt. K. - Schluss Vort. > 1% 106
98.00 2.00 50
99.00 2.38 5
99.43 8.60 140
100.00 5.40 Diff. akt. K. - Schluss Vort. > 1% 1,092
102.00 4.05 Diff. akt. K. - Schluss Vort. > 1% 88
104.00 3.36 Diff. akt. K. - Schluss Vort. > 1% 44
106.00 2.23 Diff. akt. K. - Schluss Vort. > 1% 541
108.00 1.40 Diff. akt. K. - Schluss Vort. > -1% 50
110.00 1.44 Diff. akt. K. - Schluss Vort. > 1% 711
112.00 0.80 Diff. akt. K. - Schluss Vort. > -1% 20
114.00 0.50 10
115.00 0.70 Diff. akt. K. - Schluss Vort. > 1% 573
116.00 2.50 171
118.00 0.41 7
120.00 0.30 Diff. akt. K. - Schluss Vort. > 1% 2,344
122.000 0.050 577
124.00 1.07 150
126.00 0.76 886
128.00 1.82 67
130.00 0.75 2,607
132.00 2.87 447
134.00 2.39 321
136.00 2.07 349
138.00 2.10 459
140.00 0.42 4,944
142.00 1.52 95
144.00 1.27 219
148.00 0.71 204
150.00 0.25 4,670
160.00 2.20 1,003
170.00 1.24 3,451
180.000 0.200 75
200.00 0.85 151