CFR
ISIN CH0210483332
符号 CFR
交易所 EUREX
类型 期货

Options

Exp. date 类型 类型
2/22 32 Calls 31 Puts
3/22 44 Calls 43 Puts
4/22 25 Calls 25 Puts
6/22 28 Calls 27 Puts
9/22 14 Calls 14 Puts
12/22 29 Calls 29 Puts
6/23 14 Calls 14 Puts
12/23 16 Calls 16 Puts
6/24 10 Calls 10 Puts
12/24 16 Calls 16 Puts
12/25 12 Calls 12 Puts
12/26 7 Calls 7 Puts

Calls

Strike 最后的   Open Interest
92,00 23,60 5
110,00 15,40 71
120,00 22,90 545
130,00 16,45 213
140,00 11,50 200
150,00 5,65 807
160,00 8,30 55
170,00 5,50 30
180,00 1,58 150