CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
31.82 0.76 543
35.79 0.10 88
39.77 3.89 95
43.75 1.54 107
45.74 1.85 88
47.73 0.46 1,324
49.72 2.07 173
51.70 0.36 5,547
53.69 0.98 2,235
55.68 0.29 295
56.68 3.72 327
57.67 0.34 2,406
59.66 0.28 5,947
63.64 1.18 4,199
64.00 0.47 1,221
67.61 0.83 9,535
68.00 1.50 799
69.60 0.50 79
71.59 0.44 88
72.00 0.82 2,601
75.57 0.43 1,545
76.00 0.93 3,529
77.00 1.20 32
79.54 2.60 588
80.00 0.38 881
81.00 1.67 124
83.52 0.87 210
84.00 0.53 4,954
85.00 0.74 1,006
86.00 1.01 6
87.00 3.49 18
87.50 1.56 159
88.00 1.30 2,841
89.00 1.36 781
90.00 1.95 466
91.00 3.77 51
91.48 2.64 92
92.00 1.82 Diff. akt. K. - Schluss Vort. > -1% 210
93.00 3.30 29
94.00 3.48 641
95.00 3.77 374
96.00 4.36 1,651