CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 40 Calls 39 Puts
11/21 33 Calls 33 Puts
12/21 70 Calls 69 Puts
3/22 17 Calls 16 Puts
6/22 37 Calls 37 Puts
9/22 10 Calls 10 Puts
12/22 34 Calls 34 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 9 Calls 9 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
84.00 0.52 222
87.00 0.75 10
88.00 1.80 30
90.00 1.98 466
91.00 1.01 150
92.00 1.99 89
93.00 3.10 4
94.00 0.87 356
95.00 2.74 117
96.00 1.22 1,254
97.00 2.43 51
98.00 3.20 252
99.00 4.42 149
100.00 3.10 537
102.00 3.50 315
104.00 4.90 236
106.00 8.65 272
108.00 2.30 400
110.00 16.65 939
116.00 14.85 15
118.00 19.40 114
128.00 30.50 94
140.00 39.60 Diff. akt. K. - Schluss Vort. > 1% 1,192
142.00 41.00 1,420