Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/22 60 Calls 59 Puts
8/22 39 Calls 39 Puts
9/22 48 Calls 47 Puts
12/22 31 Calls 30 Puts
3/23 17 Calls 17 Puts
6/23 19 Calls 19 Puts
12/23 17 Calls 17 Puts
6/24 11 Calls 11 Puts
12/24 16 Calls 16 Puts
6/25 8 Calls 8 Puts
12/25 12 Calls 12 Puts
12/26 10 Calls 10 Puts

Puts

Strike Last   Open Interest
48.0000 0.6000 2
52.0000 0.3100 151
59.6600 1.2800 6,647
60.0000 1.3100 655
67.6100 2.1000 2,931
68.0000 1.9200 539
75.5700 3.9900 256
76.0000 2.6300 346
80.0000 5.9000 1,146
83.5200 3.9700 549
84.0000 5.7500 4,012
88.0000 6.0000 Diff. akt. K. - Schluss Vort. > -1% 1,128
91.4800 11.4000 143
92.0000 7.0000 Diff. akt. K. - Schluss Vort. > -1% 3,924
96.0000 10.5500 1,498
100.0000 11.5500 4,996
110.0000 13.1500 2,168
115.0000 15.3500 1,486
120.0000 20.3000 2,487
125.0000 30.7500 815
130.0000 17.3000 176
140.0000 30.2000 963
150.0000 21.7500 1,070
160.0000 28.1000 54