Overview News
ANN
ISIN DE000A1ML7J1
Security ANN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/22 42 Calls 41 Puts
6/22 46 Calls 45 Puts
7/22 25 Calls 25 Puts
9/22 31 Calls 30 Puts
12/22 36 Calls 36 Puts
3/23 16 Calls 16 Puts
6/23 23 Calls 23 Puts
12/23 26 Calls 26 Puts
6/24 20 Calls 20 Puts
12/24 23 Calls 23 Puts
12/25 21 Calls 21 Puts
12/26 12 Calls 12 Puts

Calls

Strike Last   Open Interest
26.25 29.90 1
30.00 21.00 9
32.00 1.81 Diff. akt. K. - Schluss Vort. > -1% 5
33.00 2.00 102
33.75 1.24 40
34.00 0.85 Diff. akt. K. - Schluss Vort. > -1% 18
35.00 0.68 14
36.000 0.220 Diff. akt. K. - Schluss Vort. > -1% 1,026
37.000 0.210 115
38.000 0.220 196
39.000 0.090 24
40.00 0.25 259
41.000 0.100 10
41.25 13.90 1
42.000 0.050 592
43.000 0.240 4
43.12 2.55 225
44.00 1.31 1,231
45.00 1.77 471
45.000 0.120 245
46.000 0.150 6,467
46.870 0.060 552
47.000 0.120 50
48.000 0.240 1,194
48.75 1.35 2,254
50.000 0.050 341
52.000 0.050 1,941
52.50 0.46 816
56.000 0.220 154
56.250 0.130 507
60.00 0.35 61
63.75 1.20 35
67.500 0.080 30
71.25 0.27 107
78.750 0.150 3
86.250 0.060 126