Overview News
ANN
ISIN DE000A1ML7J1
Security ANN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/22 42 Calls 41 Puts
6/22 46 Calls 45 Puts
7/22 25 Calls 25 Puts
9/22 31 Calls 30 Puts
12/22 36 Calls 36 Puts
3/23 16 Calls 16 Puts
6/23 23 Calls 23 Puts
12/23 26 Calls 26 Puts
6/24 20 Calls 20 Puts
12/24 23 Calls 23 Puts
12/25 21 Calls 21 Puts
12/26 12 Calls 12 Puts

Puts

Strike Last   Open Interest
29.00 0.28 Diff. akt. K. - Schluss Vort. > 1% 360
29.50 0.36 101
30.00 0.31 37
30.00 0.60 74
31.00 0.65 Diff. akt. K. - Schluss Vort. > 1% 370
32.00 1.07 Diff. akt. K. - Schluss Vort. > 1% 270
33.00 1.35 Diff. akt. K. - Schluss Vort. > 1% 128
33.75 1.50 102
34.00 1.18 243
35.00 2.24 28
36.00 2.83 1,569
37.00 4.45 15
37.50 4.25 755
38.00 5.30 4,536
39.00 6.20 157
40.00 7.25 Diff. akt. K. - Schluss Vort. > 1% 3,287
41.00 9.25 266
41.25 7.75 595
42.00 8.50 1,029
43.00 9.05 697
43.12 10.20 307
44.00 11.30 Diff. akt. K. - Schluss Vort. > 1% 2,605
45.00 12.00 7,171
45.00 11.50 150
46.00 10.30 2,756
46.87 14.45 466
48.00 12.25 2,625
48.75 6.60 2,529
49.00 15.60
50.00 14.00 216
52.00 7.55 77
52.50 19.60 283
56.00 22.05 1
56.25 13.40 153
60.00 24.05 81
60.00 26.70 4
63.75 22.10 4
71.25 36.90 85
78.75 43.05 60
86.25 52.00 270