Overview News
ANN
ISIN DE000A1ML7J1
Security ANN
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/22 42 Calls 41 Puts
6/22 46 Calls 45 Puts
7/22 25 Calls 25 Puts
9/22 31 Calls 30 Puts
12/22 36 Calls 36 Puts
3/23 16 Calls 16 Puts
6/23 23 Calls 23 Puts
12/23 26 Calls 26 Puts
6/24 20 Calls 20 Puts
12/24 23 Calls 23 Puts
12/25 21 Calls 21 Puts
12/26 12 Calls 12 Puts

Puts

Strike Last   Open Interest
22.50 0.59 58
26.00 1.03 73
28.00 1.33 7,777
30.00 1.71 1,639
30.00 1.85 615
32.00 2.55 375
33.75 4.33 362
34.00 3.92 Diff. akt. K. - Schluss Vort. > 1% 326
36.00 4.55 531
37.50 6.00 449
38.00 6.00 397
40.00 8.25 Diff. akt. K. - Schluss Vort. > 1% 461
41.25 8.65 1,309
42.00 8.45 538
44.00 11.25 729
45.00 11.95 628
46.00 13.20 1,153
48.00 15.10 219
48.75 11.95 660
50.00 18.00 120
51.00 17.60 25
52.00 13.90 62
52.50 6.20 71
56.25 23.25 13
63.75 29.85 84
68.00 29.70 50
78.75 31.45 2
84.00 51.40 41