1COV
ISIN DE0006062144
Security 1COV
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 15 Calls 15 Puts
11/21 15 Calls 15 Puts
12/21 33 Calls 32 Puts
3/22 11 Calls 11 Puts
6/22 21 Calls 21 Puts
12/22 20 Calls 20 Puts
6/23 14 Calls 14 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 15 Calls 15 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
14.00 0.05 74
16.00 0.16 81
18.00 0.19 80
20.00 0.24 31
24.00 5.10 46
28.00 0.09 19
30.00 0.19 114
32.00 0.09 2,862
34.00 0.21 135
36.00 0.48 2,548
40.00 0.28 2,150
42.00 0.65 832
44.00 0.50 2,717
46.00 0.58 1,092
48.00 0.80 1,164
50.00 1.07 1,987
52.00 1.43 828
56.00 3.11 Diff. akt. K. - Schluss Vort. > 1% 3,485
57.00 3.35 Diff. akt. K. - Schluss Vort. > 1% 200
58.00 3.96
60.00 4.95 Diff. akt. K. - Schluss Vort. > 1% 207
64.00 7.55 117
68.00 11.45 696
76.00 27.85 10
84.00 25.45 12