Date/Time |
05/26 / 17:35 |
Chg. / Chg.(%) |
0.035 / +0.14% |
Bid |
24.880 / 50 |
Ask |
25.050 / 687 |
Open |
24.750 |
Previous Close |
24.870 |
High |
25.040 |
Low |
24.545 |
Volume [EUR] |
76,455,214.820 |
Volume [Units] |
3,082,681 |
Price fixings |
10816 |
ISIN |
FR0000130809 |
Security |
GLE |
Exchange |
Euronext - Paris |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
London Inter.. |
24.88 |
 |
5,982,571 |
Euronext - P.. |
24.905 |
 |
3,082,681 |
Cboe Europe .. |
25.04 |
 |
864,915 |
Turquoise |
25.02 |
 |
108,381 |
TradeGate |
24.985 |
 |
24,326 |
gettex |
24.875 |
 |
8,237 |
Euronext Mil.. |
24.950 |
 |
3,407 |
Xetra |
24.955 |
 |
2,275 |
Cboe Europe .. |
24.95 |
 |
430 |
Nasdaq Other.. |
26.4400 |
 |
170 |
Cboe Europe .. |
24.91 |
 |
41 |
Vienna Globa.. |
25.02 |
 |
0 |
Frankfurt |
24.7050 |
 |
0 |
Berlin |
24.700 |
 |
0 |
München |
24.705 |
 |
0 |
Düsseldorf |
24.945 |
 |
0 |
Hannover |
24.705 |
 |
0 |
Hamburg |
24.705 |
 |
0 |
Quotrix |
24.7400 |
 |
|
Lang & Schwa.. |
24.920 |
 |
|
Stuttgart |
24.755 |
 |
|
Mexico |
504.43 |
 |
2,236 |
Euronext Mil.. |
23.040 |
 |
2 |
Bulgaria |
22.60 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |