QIAGEN NV EO -,01 | 44.210 / +0.64% |
Date/Time | 05/17 / 10:15 |
Chg. / Chg.(%) | 0.280 / +0.64% |
Bid | - |
Ask | - |
Open | 44.560 |
Previous Close | 43.930 |
High | 44.560 |
Low | 44.210 |
Volume [EUR] | 4,421.000 |
Volume [Units] | 100 |
Price fixings | 2 |
ISIN | NL0012169213 |
Security | QIA |
Exchange | Hamburg |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NYSE | 45.89 | ![]() |
896,948 |
Xetra | 44.020 | ![]() |
635,422 |
Cboe Europe .. | 44.02 | ![]() |
215,250 |
London Inter.. | 43.97 | ![]() |
148,594 |
Cboe US | 45.90 | ![]() |
75,447 |
Turquoise | 44.01 | ![]() |
46,506 |
IEX | 45.90 | ![]() |
27,613 |
Cboe Europe .. | 43.93 | ![]() |
14,517 |
Stuttgart | 43.670 | ![]() |
8,034 |
TradeGate | 43.69 | ![]() |
6,856 |
Quotrix | 44.0000 | ![]() |
1,000 |
gettex | 43.740 | ![]() |
709 |
Frankfurt | 43.9500 | ![]() |
550 |
Hamburg | 44.210 | ![]() |
100 |
Cboe Europe .. | 43.96 | ![]() |
41 |
Vienna Globa.. | 44.02 | ![]() |
0 |
München | 44.590 | ![]() |
0 |
Düsseldorf | 43.850 | ![]() |
0 |
Hannover | 44.570 | ![]() |
0 |
Berlin | 44.590 | ![]() |
0 |
Lang & Schwa.. | 43.670 | ![]() |
|
Mexico | 904.25 | ![]() |
3,036 |
EUREX | Options |
News
- Singular Genomics Partners with QIAGEN to Enable QIAseq Kits for the G4 Sequencing Platform
02/28/2022 / 13:30 - GlobeNewswire - Mainz Biomed Appoints Oncology Expert Dr. Rainer Metzger to Strategic Advisory Board
02/09/2022 / 09:01 - GlobeNewswire - DAX to be expanded by 10 companies on Monday
09/17/2021 / 16:30 - TeleTrader - Ten new companies to join DAX on September 20
09/03/2021 / 22:35 - TeleTrader - FDA approves QIAGEN rapid COVID testing
08/06/2021 / 21:01 - TeleTrader