Date/Time |
05/18 / 21:59 |
Chg. / Chg.(%) |
-0.29 / -2.86% |
Bid |
- |
Ask |
- |
Open |
10.06 |
Previous Close |
10.13 |
High |
10.09 |
Low |
9.79 |
Volume [USD] |
484,611.43 |
Volume [Units] |
49,069 |
Price fixings |
490 |
ISIN |
DE0005140008 |
Security |
DB |
Exchange |
IEX |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
9.400 |
 |
3,407,370 |
Cboe Europe .. |
9.39 |
 |
526,534 |
London Inter.. |
9.377 |
 |
520,086 |
TradeGate |
9.401 |
 |
228,748 |
Turquoise |
9.39 |
 |
45,921 |
Stuttgart |
9.384 |
 |
38,201 |
gettex |
9.414 |
 |
11,774 |
Frankfurt |
9.4260 |
 |
3,558 |
Euronext Mil.. |
9.392 |
 |
3,395 |
Quotrix |
9.4160 |
 |
2,500 |
Düsseldorf |
9.413 |
 |
100 |
Cboe Europe .. |
9.38 |
 |
11 |
Hannover |
9.432 |
 |
4 |
Hamburg |
9.388 |
 |
0 |
Berlin |
9.391 |
 |
0 |
München |
9.426 |
 |
0 |
Lang & Schwa.. |
9.391 |
 |
|
NYSE |
9.83 |
 |
3,784,124 |
Cboe US |
9.84 |
 |
214,406 |
IEX |
9.84 |
 |
49,069 |
Cboe Europe .. |
9.53 |
|
3,100 |
Vienna Globa.. |
9.48 |
|
861 |
Prague |
239.15 |
|
270 |
Budapest |
3,671.00 |
|
35 |
Mexico |
193.98 |
 |
303,727 |
Bulgaria |
9.31 |
 |
174 |
Euronext Mil.. |
11.080 |
 |
1,000 |
ICE Europe |
Futures |
EUREX |
Options |
Click on

to activate push quotes.