| Date/Time |
07/30 / 13:50 |
| Chg. / Chg.(%) |
0.42 / +0.56% |
| Bid |
75.76 / 55 |
| Ask |
75.80 / 162 |
| Open |
74.68 |
| Previous Close |
75.36 |
| High |
76.06 |
| Low |
74.68 |
| Volume [EUR] |
3,423,997.00 |
| Volume [Units] |
45,285 |
| Price fixings |
1201 |
| ISIN |
DE0006047004 |
| Security |
HEI/D |
| Exchange |
Turquoise |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
75.76 |
 |
352,352 |
| Cboe Europe .. |
75.78 |
|
201,211 |
| Turquoise |
75.78 |
|
45,285 |
| TradeGate |
75.480 |
|
31,342 |
| London Inter.. |
75.80 |
|
23,129 |
| Stuttgart |
75.820 |
|
3,510 |
| gettex |
75.560 |
|
1,893 |
| Cboe Europe .. |
75.81 |
 |
1,047 |
| Frankfurt |
75.8200 |
|
798 |
| Quotrix |
75.4000 |
|
530 |
| Cboe Europe .. |
75.74 |
|
361 |
| Borsa Italia.. |
75.00 |
|
200 |
| München |
75.72 |
|
78 |
| Düsseldorf |
75.72 |
|
50 |
| Vienna Globa.. |
75.24 |
|
0 |
| Hamburg |
74.88 |
|
0 |
| Berlin |
74.84 |
|
0 |
| Hannover |
74.88 |
|
0 |
| Lang & Schwa.. |
75.740 |
|
|
| Nasdaq Other.. |
89.2700 |
|
118 |
| Mexico |
1,789.30 |
|
3,413 |
| EUREX |
Options |
Real-time