HEIDELBERGCEMENT AG | 54.22 / +0.41% |
Date/Time | 05/27 / 17:29 |
Chg. / Chg.(%) | 0.22 / +0.41% |
Bid | - |
Ask | - |
Open | 53.96 |
Previous Close | 54.00 |
High | 54.54 |
Low | 53.64 |
Volume [EUR] | 2,130,889.44 |
Volume [Units] | 39,284 |
Price fixings | 1024 |
ISIN | DE0006047004 |
Security | HEI/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 54.20 | ![]() |
384,982 |
Cboe Europe .. | 54.20 | ![]() |
178,589 |
London Inter.. | 54.20 | ![]() |
58,716 |
Turquoise | 54.22 | ![]() |
39,284 |
TradeGate | 54.140 | ![]() |
23,135 |
gettex | 54.200 | ![]() |
7,754 |
Frankfurt | 54.4000 | ![]() |
5,840 |
Stuttgart | 54.160 | ![]() |
595 |
Cboe Europe .. | 53.91 | ![]() |
285 |
Hamburg | 54.24 | ![]() |
274 |
Euronext Mil.. | 54.26 | ![]() |
169 |
Düsseldorf | 54.10 | ![]() |
4 |
Vienna Globa.. | 54.20 | ![]() |
0 |
München | 53.74 | ![]() |
0 |
Berlin | 53.70 | ![]() |
0 |
Hannover | 53.74 | ![]() |
0 |
Lang & Schwa.. | 54.200 | ![]() |
|
Quotrix | 53.9800 | ![]() |
|
Cboe Europe .. | 53.88 | 134 | |
Nasdaq Other.. | 56.0200 | 200 | |
Mexico | 1,334.02 | ![]() |
2,491 |
Bulgaria | 60.70 | 0 | |
EUREX | Options |
News
- Europe closes mostly lower amid NATO, G7 meetings
03/24/2022 / 17:31 - TeleTrader - Europe opens lower with crisis-hit economy in focus
03/15/2022 / 09:02 - TeleTrader - Europe opens lower as DAX expands
09/20/2021 / 09:02 - TeleTrader - Europe opens higher with data in focus
07/23/2021 / 09:03 - TeleTrader - Europe opens higher with ECB's remarks in focus
07/22/2021 / 09:03 - TeleTrader